IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 2086.00 |
| 24 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 190.00 |
| 23 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 3000.00 |
| 22 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 6030.00 |
| 21 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 14.17 Thousand |
| 20 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 18.58 Thousand |
| 17 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 42.4 Thousand |
| 16 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 264.00 |
| 15 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 2612.00 |
| 14 Mar, 2000 | 300.0 | 315.0 | 285.0 | 300.0 | 983.00 |
IGV
IHC
IHG
IGG
IGN
IGP