IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 6600.00 |
| 24 Feb, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 3833.00 |
| 23 Feb, 2000 | 317.5 | 332.5 | 302.5 | 317.5 | 3797.00 |
| 22 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 1300.00 |
| 21 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 311.00 |
| 18 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 1000.00 |
| 17 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 974.00 |
| 16 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 372.00 |
| 15 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 1000.00 |
| 10 Feb, 2000 | 320.0 | 335.0 | 305.0 | 320.0 | 2136.00 |
IGV
IHC
IHG
IGG
IGN
IGP