IG Design Group plc (IGR)

GBX 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 312.5 327.5 297.5 312.5 5187.00
28 Oct, 1999 260.0 260.0 260.0 260.0 13.3 Thousand
27 Oct, 1999 255.0 270.0 240.0 255.0 193.00
26 Oct, 1999 255.0 270.0 240.0 255.0 16.07 Thousand
25 Oct, 1999 245.0 260.0 230.0 245.0 1000.00
22 Oct, 1999 245.0 260.0 230.0 245.0 4033.00
21 Oct, 1999 245.0 260.0 230.0 245.0 10.4 Thousand
20 Oct, 1999 245.0 260.0 230.0 245.0 479.00
18 Oct, 1999 245.0 260.0 230.0 245.0 4500.00
15 Oct, 1999 245.0 260.0 230.0 245.0 985.00