IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 306.0 | 307.5 | 306.0 | 307.5 | 99.87 Thousand |
| 21 Jan, 2000 | 303.5 | 318.5 | 288.5 | 303.5 | 48.58 Thousand |
| 20 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 8120.00 |
| 19 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 20.2 Thousand |
| 18 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 1962.00 |
| 17 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 1200.00 |
| 14 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 576.00 |
| 12 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 11.5 Thousand |
| 11 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 9750.00 |
| 10 Jan, 2000 | 312.5 | 327.5 | 297.5 | 312.5 | 2707.00 |
IGV
IHC
IHG
IGG
IGN
IGP