IG Design Group plc (IGR)
GBX 55.0
(-0.9%)
GBX 55.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 772.5 | 797.5 | 747.5 | 772.5 | 17.37 Thousand |
| 09 Aug, 1999 | 780.0 | 805.0 | 755.0 | 780.0 | 2400.00 |
| 06 Aug, 1999 | 780.0 | 805.0 | 755.0 | 780.0 | 6099.00 |
| 04 Aug, 1999 | 782.5 | 807.5 | 757.5 | 782.5 | 3504.00 |
| 02 Aug, 1999 | 782.5 | 807.5 | 757.5 | 782.5 | 981.00 |
| 30 Jul, 1999 | 782.5 | 807.5 | 757.5 | 782.5 | 3000.00 |
| 29 Jul, 1999 | 782.5 | 807.5 | 757.5 | 782.5 | 1611.00 |
| 23 Jul, 1999 | 782.5 | 782.5 | 782.5 | 782.5 | 15.48 Thousand |
| 20 Jul, 1999 | 777.5 | 777.5 | 777.5 | 777.5 | 48 Thousand |
| 19 Jul, 1999 | 775.0 | 777.0 | 773.0 | 776.0 | 75.18 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP