IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 313.5 | 328.5 | 298.5 | 313.5 | 4982.00 |
| 09 Dec, 1999 | 313.5 | 328.5 | 298.5 | 313.5 | 1000.00 |
| 08 Dec, 1999 | 313.5 | 328.5 | 298.5 | 313.5 | 600.00 |
| 07 Dec, 1999 | 313.5 | 328.5 | 298.5 | 313.5 | 1149.00 |
| 03 Dec, 1999 | 310.0 | 313.5 | 310.0 | 313.5 | 45.76 Thousand |
| 02 Dec, 1999 | 316.0 | 331.0 | 301.0 | 316.0 | 2100.00 |
| 01 Dec, 1999 | 316.0 | 331.0 | 301.0 | 316.0 | 12.05 Thousand |
| 30 Nov, 1999 | 317.5 | 332.5 | 302.5 | 317.5 | 6142.00 |
| 29 Nov, 1999 | 317.5 | 332.5 | 302.5 | 317.5 | 6893.00 |
| 26 Nov, 1999 | 317.5 | 332.5 | 302.5 | 317.5 | 5600.00 |
IGV
IHC
IHG
IGG
IGN
IGP