IG Design Group plc (IGR)
GBX 55.5
(-1.77%)
GBX 55.5
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 592.5 | 617.5 | 567.5 | 592.5 | 109.5 Thousand |
| 12 Feb, 1999 | 577.5 | 580.0 | 577.5 | 577.5 | 205.99 Thousand |
| 11 Feb, 1999 | 577.5 | 602.5 | 552.5 | 577.5 | 3000.00 |
| 08 Feb, 1999 | 577.5 | 577.5 | 577.5 | 577.5 | 282.54 Thousand |
| 04 Feb, 1999 | 577.5 | 602.5 | 552.5 | 577.5 | 19.24 Thousand |
| 03 Feb, 1999 | 572.5 | 597.5 | 547.5 | 572.5 | 53.54 Thousand |
| 02 Feb, 1999 | 572.5 | 597.5 | 547.5 | 572.5 | 6399.00 |
| 01 Feb, 1999 | 592.5 | 617.5 | 567.5 | 592.5 | 8067.00 |
| 29 Jan, 1999 | 602.5 | 627.5 | 577.5 | 602.5 | 8910.00 |
| 28 Jan, 1999 | 617.5 | 642.5 | 592.5 | 617.5 | 11.59 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP