IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 567.5 | 592.5 | 542.5 | 567.5 | 4950.00 |
| 27 Jul, 1998 | 595.0 | 620.0 | 570.0 | 595.0 | 990.00 |
| 24 Jul, 1998 | 595.0 | 620.0 | 570.0 | 595.0 | 42.17 Thousand |
| 23 Jul, 1998 | 597.5 | 622.5 | 572.5 | 597.5 | 5172.00 |
| 22 Jul, 1998 | 632.5 | 657.5 | 607.5 | 632.5 | 15.9 Thousand |
| 21 Jul, 1998 | 635.0 | 660.0 | 610.0 | 635.0 | 11.59 Thousand |
| 14 Jul, 1998 | 642.5 | 647.0 | 642.5 | 642.5 | 79.65 Thousand |
| 13 Jul, 1998 | 642.5 | 667.5 | 617.5 | 642.5 | 27.82 Thousand |
| 10 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 900.00 |
| 08 Jul, 1998 | 617.5 | 642.5 | 592.5 | 617.5 | 300.00 |
IGV
IHC
IHG
IGG
IGN
IGP