IG Design Group plc (IGR)
GBX 58.0
(-100.0%)
GBX 58.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1998 | 432.5 | 457.5 | 407.5 | 432.5 | 684.00 |
| 12 Feb, 1998 | 432.5 | 457.5 | 407.5 | 432.5 | 8790.00 |
| 11 Feb, 1998 | 445.0 | 470.0 | 420.0 | 445.0 | 1230.00 |
| 10 Feb, 1998 | 445.0 | 470.0 | 420.0 | 445.0 | 3720.00 |
| 09 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 12.77 Thousand |
| 06 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 1950.00 |
| 05 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 4050.00 |
| 04 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 1590.00 |
| 03 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 1740.00 |
| 02 Feb, 1998 | 447.5 | 472.5 | 422.5 | 447.5 | 13.32 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP