IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 647.5 | 672.5 | 622.5 | 647.5 | 8886.00 |
| 16 Jun, 1998 | 632.5 | 657.5 | 607.5 | 632.5 | 25.49 Thousand |
| 15 Jun, 1998 | 622.5 | 647.5 | 597.5 | 622.5 | 14.11 Thousand |
| 12 Jun, 1998 | 620.0 | 645.0 | 595.0 | 620.0 | 44.46 Thousand |
| 08 Jun, 1998 | 582.5 | 582.5 | 582.5 | 582.5 | 6450.00 |
| 05 Jun, 1998 | 577.5 | 602.5 | 552.5 | 577.5 | 14.4 Thousand |
| 04 Jun, 1998 | 562.5 | 587.5 | 537.5 | 562.5 | 3495.00 |
| 01 Jun, 1998 | 555.0 | 580.0 | 530.0 | 555.0 | 4050.00 |
| 29 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 30 Thousand |
| 28 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 56.45 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP