IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 1821.00 |
| 26 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 9870.00 |
| 22 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 3105.00 |
| 20 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 16.89 Thousand |
| 19 May, 1998 | 552.5 | 577.5 | 527.5 | 552.5 | 2964.00 |
| 18 May, 1998 | 547.5 | 572.5 | 522.5 | 547.5 | 25.98 Thousand |
| 15 May, 1998 | 537.5 | 562.5 | 512.5 | 537.5 | 35.4 Thousand |
| 14 May, 1998 | 512.5 | 537.5 | 487.5 | 512.5 | 7647.00 |
| 11 May, 1998 | 507.5 | 507.5 | 497.5 | 507.5 | 49.72 Thousand |
| 08 May, 1998 | 497.5 | 522.5 | 472.5 | 497.5 | 53.91 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP