IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 135.0 | 136.13 | 133.12 | 135.0 | 32.98 Thousand |
| 23 Jun, 2023 | 137.0 | 138.0 | 133.0 | 135.0 | 46.29 Thousand |
| 22 Jun, 2023 | 141.0 | 145.0 | 135.0 | 137.0 | 125.36 Thousand |
| 21 Jun, 2023 | 137.5 | 144.92 | 135.0 | 141.0 | 33.98 Thousand |
| 20 Jun, 2023 | 135.5 | 144.9 | 125.0 | 137.5 | 1.05 Million |
| 19 Jun, 2023 | 147.5 | 149.0 | 135.0 | 135.0 | 59.27 Thousand |
| 16 Jun, 2023 | 149.55 | 149.55 | 145.0 | 145.0 | 79.03 Thousand |
| 15 Jun, 2023 | 151.5 | 155.0 | 148.0 | 151.5 | 15.07 Thousand |
| 14 Jun, 2023 | 151.5 | 151.5 | 148.0 | 151.5 | 27.05 Thousand |
| 13 Jun, 2023 | 151.5 | 153.44 | 148.0 | 148.0 | 118.1 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP