IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 135.0 | 149.5 | 135.0 | 148.0 | 122.54 Thousand |
| 30 Oct, 2023 | 132.5 | 139.0 | 130.0 | 134.0 | 39.66 Thousand |
| 27 Oct, 2023 | 131.5 | 135.0 | 129.1 | 132.5 | 30.52 Thousand |
| 26 Oct, 2023 | 132.5 | 135.0 | 128.0 | 131.5 | 13.98 Thousand |
| 25 Oct, 2023 | 122.78 | 134.7 | 122.78 | 132.5 | 139.29 Thousand |
| 24 Oct, 2023 | 112.5 | 112.5 | 110.0 | 112.5 | 11.25 Thousand |
| 23 Oct, 2023 | 112.5 | 115.0 | 110.0 | 112.5 | 18.51 Thousand |
| 20 Oct, 2023 | 108.5 | 113.0 | 107.0 | 112.5 | 55.9 Thousand |
| 19 Oct, 2023 | 111.5 | 112.98 | 107.09 | 111.5 | 34.64 Thousand |
| 18 Oct, 2023 | 107.5 | 113.0 | 105.0 | 111.5 | 100.46 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP