IG Design Group plc (IGR)
GBX 60.5
(0.0%)
GBX 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 130.5 | 135.0 | 126.0 | 128.0 | 171.47 Thousand |
| 02 Aug, 2023 | 130.5 | 135.0 | 126.0 | 130.5 | 10.59 Thousand |
| 01 Aug, 2023 | 128.0 | 130.5 | 126.37 | 130.5 | 15.36 Thousand |
| 31 Jul, 2023 | 128.0 | 131.0 | 126.37 | 128.0 | 56.93 Thousand |
| 28 Jul, 2023 | 130.0 | 130.0 | 126.0 | 128.0 | 114.79 Thousand |
| 27 Jul, 2023 | 132.5 | 133.45 | 130.0 | 132.5 | 63.43 Thousand |
| 26 Jul, 2023 | 123.5 | 135.0 | 120.0 | 132.5 | 151.09 Thousand |
| 25 Jul, 2023 | 125.0 | 127.0 | 120.17 | 123.5 | 131.69 Thousand |
| 24 Jul, 2023 | 125.0 | 127.0 | 120.0 | 120.0 | 909.64 Thousand |
| 21 Jul, 2023 | 122.5 | 125.0 | 120.0 | 125.0 | 55.45 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP