IG Design Group plc (IGR)

GBX 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 132.5 135.94 130.0 133.0 126.82 Thousand
16 Aug, 2023 132.5 135.0 130.05 132.5 15.66 Thousand
15 Aug, 2023 132.5 133.5 130.05 132.5 4752.00
14 Aug, 2023 132.5 135.0 130.05 132.5 18.4 Thousand
11 Aug, 2023 132.5 133.9 130.05 131.0 18.27 Thousand
10 Aug, 2023 132.5 135.0 130.05 135.0 38.26 Thousand
09 Aug, 2023 132.5 135.0 130.0 132.5 65.28 Thousand
08 Aug, 2023 132.5 132.75 130.0 132.5 148.85 Thousand
07 Aug, 2023 132.5 135.0 130.0 132.5 19.59 Thousand
04 Aug, 2023 128.0 135.0 126.0 132.5 74.17 Thousand