IG Design Group plc (IGR)
GBX 60.0
(-100.0%)
GBX 60.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 132.5 | 133.5 | 130.15 | 132.5 | 50.61 Thousand |
| 07 Sep, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 40.16 Thousand |
| 06 Sep, 2023 | 132.5 | 133.0 | 130.0 | 132.5 | 7554.00 |
| 05 Sep, 2023 | 132.5 | 134.5 | 130.0 | 132.5 | 36.97 Thousand |
| 04 Sep, 2023 | 132.5 | 132.5 | 130.0 | 132.5 | 84.04 Thousand |
| 01 Sep, 2023 | 137.78 | 137.78 | 130.0 | 132.5 | 50.12 Thousand |
| 31 Aug, 2023 | 139.5 | 144.0 | 135.0 | 139.5 | 13.78 Thousand |
| 30 Aug, 2023 | 139.5 | 142.0 | 136.0 | 139.5 | 16.68 Thousand |
| 29 Aug, 2023 | 139.5 | 140.55 | 135.09 | 139.5 | 13.72 Thousand |
| 25 Aug, 2023 | 139.5 | 144.0 | 135.0 | 139.5 | 8548.00 |
IGV
IHC
IHG
IGG
IGN
IGP