IG Design Group plc (IGR)

GBX 60.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 139.5 144.0 135.0 139.5 32.53 Thousand
21 Sep, 2023 139.5 144.0 137.08 139.5 23.34 Thousand
20 Sep, 2023 140.0 142.5 135.12 140.0 15.83 Thousand
19 Sep, 2023 141.88 141.88 137.2 140.0 45.89 Thousand
18 Sep, 2023 142.5 145.0 140.0 142.5 13.72 Thousand
15 Sep, 2023 142.5 145.0 140.0 142.5 17.23 Thousand
14 Sep, 2023 142.5 145.0 140.0 142.5 68.4 Thousand
13 Sep, 2023 147.5 150.0 140.0 142.5 44.29 Thousand
12 Sep, 2023 144.0 150.0 140.0 150.0 428.77 Thousand
11 Sep, 2023 134.6 148.25 134.6 144.0 211.66 Thousand