IG Design Group plc (IGR)

GBX 60.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 139.5 144.0 135.09 139.5 17.95 Thousand
23 Aug, 2023 133.0 142.15 132.0 139.5 63.32 Thousand
22 Aug, 2023 133.0 136.0 130.0 133.0 107.67 Thousand
21 Aug, 2023 133.0 135.9 131.25 133.0 5742.00
18 Aug, 2023 133.0 136.0 130.0 133.0 43.87 Thousand
17 Aug, 2023 132.5 135.94 130.0 133.0 126.82 Thousand
16 Aug, 2023 132.5 135.0 130.05 132.5 15.66 Thousand
15 Aug, 2023 132.5 133.5 130.05 132.5 4752.00
14 Aug, 2023 132.5 135.0 130.05 132.5 18.4 Thousand
11 Aug, 2023 132.5 133.9 130.05 131.0 18.27 Thousand