IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 115.0 | 118.0 | 105.0 | 107.5 | 114.87 Thousand |
| 16 Oct, 2023 | 122.5 | 124.85 | 105.0 | 115.0 | 228.32 Thousand |
| 13 Oct, 2023 | 127.5 | 130.0 | 121.75 | 125.0 | 29.45 Thousand |
| 12 Oct, 2023 | 127.5 | 130.0 | 125.0 | 127.5 | 17.47 Thousand |
| 11 Oct, 2023 | 132.5 | 132.5 | 125.0 | 127.5 | 26.61 Thousand |
| 10 Oct, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 24.98 Thousand |
| 09 Oct, 2023 | 137.48 | 137.48 | 130.0 | 132.5 | 51.74 Thousand |
| 06 Oct, 2023 | 137.5 | 137.5 | 135.0 | 137.5 | 10.96 Thousand |
| 05 Oct, 2023 | 137.5 | 139.75 | 135.0 | 137.5 | 54.15 Thousand |
| 04 Oct, 2023 | 140.0 | 140.0 | 135.0 | 137.5 | 35.72 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP