IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 141.88 | 141.88 | 137.2 | 140.0 | 45.89 Thousand |
| 18 Sep, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 13.72 Thousand |
| 15 Sep, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 17.23 Thousand |
| 14 Sep, 2023 | 142.5 | 145.0 | 140.0 | 142.5 | 68.4 Thousand |
| 13 Sep, 2023 | 147.5 | 150.0 | 140.0 | 142.5 | 44.29 Thousand |
| 12 Sep, 2023 | 144.0 | 150.0 | 140.0 | 150.0 | 428.77 Thousand |
| 11 Sep, 2023 | 134.6 | 148.25 | 134.6 | 144.0 | 211.66 Thousand |
| 08 Sep, 2023 | 132.5 | 133.5 | 130.15 | 132.5 | 50.61 Thousand |
| 07 Sep, 2023 | 132.5 | 135.0 | 130.0 | 132.5 | 40.16 Thousand |
| 06 Sep, 2023 | 132.5 | 133.0 | 130.0 | 132.5 | 7554.00 |
IGV
IHC
IHG
IGG
IGN
IGP