IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 132.5 134.5 130.0 132.5 36.97 Thousand
04 Sep, 2023 132.5 132.5 130.0 132.5 84.04 Thousand
01 Sep, 2023 137.78 137.78 130.0 132.5 50.12 Thousand
31 Aug, 2023 139.5 144.0 135.0 139.5 13.78 Thousand
30 Aug, 2023 139.5 142.0 136.0 139.5 16.68 Thousand
29 Aug, 2023 139.5 140.55 135.09 139.5 13.72 Thousand
25 Aug, 2023 139.5 144.0 135.0 139.5 8548.00
24 Aug, 2023 139.5 144.0 135.09 139.5 17.95 Thousand
23 Aug, 2023 133.0 142.15 132.0 139.5 63.32 Thousand
22 Aug, 2023 133.0 136.0 130.0 133.0 107.67 Thousand