IG Design Group plc (IGR)
GBX 60.0
(0.0%)
GBX 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 147.5 | 148.0 | 139.5 | 139.5 | 125.2 Thousand |
| 26 May, 2023 | 151.5 | 153.0 | 145.0 | 147.5 | 100.39 Thousand |
| 25 May, 2023 | 155.0 | 157.7 | 150.0 | 151.5 | 40.37 Thousand |
| 24 May, 2023 | 156.5 | 158.0 | 150.0 | 155.0 | 19.74 Thousand |
| 23 May, 2023 | 157.5 | 160.0 | 155.0 | 157.5 | 11.72 Thousand |
| 22 May, 2023 | 153.21 | 160.0 | 153.21 | 157.5 | 63.26 Thousand |
| 19 May, 2023 | 157.5 | 158.98 | 150.15 | 152.5 | 72.43 Thousand |
| 18 May, 2023 | 160.0 | 160.0 | 155.0 | 157.5 | 63.15 Thousand |
| 17 May, 2023 | 160.5 | 161.4 | 156.35 | 160.0 | 540.6 Thousand |
| 16 May, 2023 | 161.5 | 165.0 | 156.0 | 158.0 | 81.96 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP