IG Design Group plc (IGR)

GBX 48.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 132.5 135.0 130.0 132.5 19.59 Thousand
04 Aug, 2023 128.0 135.0 126.0 132.5 74.17 Thousand
03 Aug, 2023 130.5 135.0 126.0 128.0 171.47 Thousand
02 Aug, 2023 130.5 135.0 126.0 130.5 10.59 Thousand
01 Aug, 2023 128.0 130.5 126.37 130.5 15.36 Thousand
31 Jul, 2023 128.0 131.0 126.37 128.0 56.93 Thousand
28 Jul, 2023 130.0 130.0 126.0 128.0 114.79 Thousand
27 Jul, 2023 132.5 133.45 130.0 132.5 63.43 Thousand
26 Jul, 2023 123.5 135.0 120.0 132.5 151.09 Thousand
25 Jul, 2023 125.0 127.0 120.17 123.5 131.69 Thousand