IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 175.5 178.0 170.0 173.5 208.56 Thousand
26 Apr, 2023 174.0 178.0 170.24 175.5 38.97 Thousand
25 Apr, 2023 160.0 175.0 156.2 172.5 90.23 Thousand
24 Apr, 2023 160.0 165.0 155.0 160.0 130.01 Thousand
21 Apr, 2023 160.0 168.5 155.0 160.0 717.96 Thousand
20 Apr, 2023 137.5 165.0 130.0 160.0 1.48 Million
19 Apr, 2023 185.0 188.0 182.0 183.5 56.38 Thousand
18 Apr, 2023 182.5 190.0 181.5 185.0 59.89 Thousand
17 Apr, 2023 190.0 192.0 181.85 190.0 65.82 Thousand
14 Apr, 2023 192.0 194.0 188.0 190.0 87.76 Thousand