IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 125.0 | 127.0 | 120.0 | 120.0 | 909.64 Thousand |
| 21 Jul, 2023 | 122.5 | 125.0 | 120.0 | 125.0 | 55.45 Thousand |
| 20 Jul, 2023 | 124.0 | 125.0 | 120.0 | 122.5 | 30.36 Thousand |
| 19 Jul, 2023 | 126.0 | 127.0 | 123.02 | 124.0 | 74.1 Thousand |
| 18 Jul, 2023 | 128.5 | 130.0 | 125.0 | 125.5 | 93.83 Thousand |
| 17 Jul, 2023 | 132.5 | 132.9 | 125.0 | 128.5 | 87.39 Thousand |
| 14 Jul, 2023 | 137.5 | 138.0 | 130.0 | 132.5 | 49.36 Thousand |
| 13 Jul, 2023 | 137.5 | 139.89 | 135.0 | 137.5 | 211.81 Thousand |
| 12 Jul, 2023 | 137.5 | 139.95 | 137.5 | 137.5 | 13.17 Thousand |
| 11 Jul, 2023 | 137.5 | 140.0 | 135.0 | 137.5 | 20.98 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP