IG Design Group plc (IGR)

GBX 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 187.5 189.0 165.5 168.5 1.32 Million
14 Mar, 2023 185.0 190.0 182.0 187.5 1.43 Million
13 Mar, 2023 182.5 190.0 178.5 185.0 403.81 Thousand
10 Mar, 2023 183.0 183.0 182.05 182.5 206.19 Thousand
09 Mar, 2023 183.5 187.96 182.0 184.0 184.89 Thousand
08 Mar, 2023 182.5 190.0 181.78 183.5 1.16 Million
07 Mar, 2023 182.5 185.0 180.0 182.5 378.11 Thousand
06 Mar, 2023 182.5 187.79 180.0 184.0 245.67 Thousand
03 Mar, 2023 182.0 187.0 180.0 180.0 176.51 Thousand
02 Mar, 2023 181.0 188.0 180.0 182.0 269.45 Thousand