IG Design Group plc (IGR)
GBX 48.0
(3.23%)
GBX 48.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 135.0 | 140.0 | 130.0 | 137.5 | 36.18 Thousand |
| 07 Jul, 2023 | 137.5 | 138.5 | 131.3 | 135.0 | 98.29 Thousand |
| 06 Jul, 2023 | 142.5 | 142.5 | 135.0 | 142.0 | 318.71 Thousand |
| 05 Jul, 2023 | 144.5 | 147.0 | 142.0 | 143.5 | 33.26 Thousand |
| 04 Jul, 2023 | 147.31 | 147.31 | 142.0 | 144.5 | 33.96 Thousand |
| 03 Jul, 2023 | 143.5 | 151.0 | 141.36 | 148.5 | 80.08 Thousand |
| 30 Jun, 2023 | 143.5 | 146.5 | 140.0 | 143.5 | 18.82 Thousand |
| 29 Jun, 2023 | 137.5 | 145.23 | 136.34 | 143.5 | 49.57 Thousand |
| 28 Jun, 2023 | 136.5 | 140.0 | 134.5 | 137.5 | 24.65 Thousand |
| 27 Jun, 2023 | 136.5 | 138.0 | 133.15 | 136.5 | 24.87 Thousand |
IGV
IHC
IHG
IGG
IGN
IGP