Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 95.0 95.0 83.0 87.0 127.27 Thousand
18 Apr, 2001 85.0 99.0 85.0 92.0 282.88 Thousand
17 Apr, 2001 63.0 90.0 63.0 85.0 209.87 Thousand
11 Apr, 2001 61.5 61.5 61.5 61.5 650.00
06 Apr, 2001 62.0 62.0 62.0 62.0 5000.00
30 Mar, 2001 58.5 61.5 58.5 61.5 2000.00
21 Mar, 2001 60.0 60.0 60.0 60.0 10 Thousand
20 Mar, 2001 60.5 60.5 60.5 60.5 1400.00
14 Mar, 2001 60.0 60.0 60.0 60.0 20 Thousand
12 Mar, 2001 70.0 70.0 70.0 70.0 10 Thousand