Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 83.0 83.0 82.0 83.0 4105.00
01 Feb, 2001 85.25 85.25 82.0 82.0 55.13 Thousand
31 Jan, 2001 87.0 87.0 85.0 85.0 6457.00
30 Jan, 2001 87.0 87.0 87.0 87.0 11.18 Thousand
29 Jan, 2001 86.0 87.0 85.0 85.0 64.25 Thousand
26 Jan, 2001 82.0 82.0 78.0 78.0 13.71 Thousand
25 Jan, 2001 82.0 82.0 82.0 82.0 1100.00
24 Jan, 2001 82.0 82.0 82.0 82.0 1219.00
23 Jan, 2001 78.0 80.0 78.0 80.0 3084.00
22 Jan, 2001 82.0 82.0 82.0 82.0 2000.00