Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 60.6 69.5 60.6 69.5 16.33 Thousand
08 Mar, 2001 62.0 62.0 61.75 61.75 5600.00
07 Mar, 2001 58.0 58.0 57.6 58.0 39 Thousand
06 Mar, 2001 57.75 57.75 57.75 57.75 2000.00
05 Mar, 2001 60.0 60.0 57.0 58.0 17 Thousand
28 Feb, 2001 60.25 60.25 60.0 60.0 3074.00
27 Feb, 2001 65.0 65.0 65.0 65.0 10 Thousand
26 Feb, 2001 68.25 70.0 68.0 68.0 18.14 Thousand
23 Feb, 2001 68.0 68.25 68.0 68.25 25.93 Thousand
22 Feb, 2001 72.5 72.5 72.5 72.5 2000.00