Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.5 | 133.0 | 130.0 | 132.5 | 408.82 Thousand |
| 02 Dec, 2025 | 132.5 | 132.5 | 130.0 | 132.5 | 371.08 Thousand |
| 01 Dec, 2025 | 132.5 | 133.0 | 130.0 | 132.5 | 34.44 Thousand |
| 28 Nov, 2025 | 132.5 | 133.5 | 130.05 | 132.5 | 30.89 Thousand |
| 27 Nov, 2025 | 128.0 | 135.0 | 127.5 | 132.5 | 2.03 Million |
| 26 Nov, 2025 | 127.5 | 129.5 | 126.25 | 128.0 | 15.91 Thousand |
| 25 Nov, 2025 | 135.0 | 139.0 | 125.1 | 127.5 | 179.45 Thousand |
| 24 Nov, 2025 | 128.7 | 128.7 | 125.06 | 127.0 | 75.38 Thousand |
| 21 Nov, 2025 | 130.0 | 130.4 | 125.0 | 129.0 | 102.07 Thousand |
| 20 Nov, 2025 | 136.5 | 137.0 | 128.0 | 130.0 | 347.79 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN