Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 2642.00 |
| 04 Jun, 2025 | 164.9 | 167.0 | 164.9 | 167.0 | 19.19 Thousand |
| 03 Jun, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 1200.00 |
| 02 Jun, 2025 | 168.0 | 168.0 | 165.0 | 165.0 | 20.35 Thousand |
| 30 May, 2025 | 168.9 | 170.0 | 166.0 | 168.0 | 86.63 Thousand |
| 29 May, 2025 | 167.9 | 170.0 | 165.0 | 168.0 | 99.01 Thousand |
| 28 May, 2025 | 165.75 | 168.0 | 162.0 | 166.0 | 65.37 Thousand |
| 27 May, 2025 | 169.8 | 169.8 | 165.0 | 165.0 | 85.93 Thousand |
| 23 May, 2025 | 164.13 | 168.9 | 162.24 | 166.0 | 110.44 Thousand |
| 22 May, 2025 | 162.55 | 170.0 | 161.11 | 167.0 | 41.27 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY