Intercede Group plc (IGP.L)
GBp 155.0
(0.32%)
GBp 155.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 147.24 | 155.0 | 153.0 | 155.0 | 1856.00 |
| 14 Apr, 2025 | 155.55 | 155.75 | 152.1 | 153.1 | 30.9 Thousand |
| 11 Apr, 2025 | 147.24 | 157.0 | 147.24 | 154.5 | 47.16 Thousand |
| 10 Apr, 2025 | 145.0 | 156.97 | 136.64 | 152.0 | 188.71 Thousand |
| 09 Apr, 2025 | 133.0 | 143.9 | 131.55 | 142.5 | 124.44 Thousand |
| 08 Apr, 2025 | 130.0 | 139.0 | 128.5 | 139.0 | 421.44 Thousand |
| 07 Apr, 2025 | 129.5 | 130.0 | 120.25 | 127.5 | 329.09 Thousand |
| 04 Apr, 2025 | 145.1 | 145.1 | 128.0 | 131.5 | 215.54 Thousand |
| 03 Apr, 2025 | 141.3 | 147.0 | 137.5 | 146.5 | 107.52 Thousand |
| 02 Apr, 2025 | 146.5 | 151.9 | 142.55 | 144.0 | 170.99 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY