Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 164.13 | 168.9 | 162.24 | 166.0 | 110.44 Thousand |
| 22 May, 2025 | 162.55 | 170.0 | 161.11 | 167.0 | 41.27 Thousand |
| 21 May, 2025 | 169.99 | 169.99 | 160.0 | 162.5 | 149.98 Thousand |
| 20 May, 2025 | 170.0 | 174.0 | 165.0 | 168.0 | 67.73 Thousand |
| 19 May, 2025 | 176.0 | 178.6 | 171.0 | 173.0 | 338.64 Thousand |
| 16 May, 2025 | 175.0 | 179.0 | 174.0 | 176.5 | 159.33 Thousand |
| 15 May, 2025 | 175.0 | 175.0 | 171.0 | 173.5 | 938.00 |
| 14 May, 2025 | 170.0 | 177.0 | 170.0 | 172.5 | 449.21 Thousand |
| 13 May, 2025 | 177.6 | 180.0 | 169.66 | 172.5 | 185.79 Thousand |
| 12 May, 2025 | 176.6 | 184.0 | 175.0 | 180.0 | 35.42 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY