Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 136.5 | 136.75 | 135.0 | 136.5 | 253.87 Thousand |
| 18 Nov, 2025 | 136.5 | 138.0 | 135.0 | 136.5 | 36.86 Thousand |
| 17 Nov, 2025 | 142.4 | 142.4 | 135.03 | 137.5 | 36 Thousand |
| 14 Nov, 2025 | 142.5 | 142.5 | 140.0 | 142.5 | 17.34 Thousand |
| 13 Nov, 2025 | 143.5 | 143.5 | 140.55 | 143.5 | 9519.00 |
| 12 Nov, 2025 | 143.0 | 147.0 | 141.05 | 143.5 | 3152.00 |
| 11 Nov, 2025 | 142.55 | 146.0 | 142.55 | 143.0 | 8758.00 |
| 10 Nov, 2025 | 138.5 | 144.0 | 135.5 | 142.5 | 98.06 Thousand |
| 07 Nov, 2025 | 142.25 | 142.25 | 136.5 | 138.5 | 37.96 Thousand |
| 06 Nov, 2025 | 143.0 | 143.53 | 141.0 | 143.0 | 23.63 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN