Intercede Group (IGP)

GBX 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 186.5 192.0 185.14 189.0 135.59 Thousand
30 Jun, 2025 186.5 188.0 185.0 186.5 114.36 Thousand
27 Jun, 2025 191.0 192.0 185.55 186.5 48.28 Thousand
26 Jun, 2025 184.25 195.0 184.25 191.0 136.71 Thousand
25 Jun, 2025 177.5 188.0 176.5 184.0 139.62 Thousand
24 Jun, 2025 178.5 180.0 168.1 177.5 473.56 Thousand
23 Jun, 2025 173.0 188.0 172.53 180.5 163.4 Thousand
20 Jun, 2025 172.76 178.0 172.76 175.0 68.79 Thousand
19 Jun, 2025 175.5 176.27 172.1 172.5 57.18 Thousand
18 Jun, 2025 172.5 179.75 172.5 176.0 131.79 Thousand