Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 157.0 | 161.9 | 155.0 | 157.0 | 5386.00 |
| 21 Oct, 2025 | 157.0 | 157.0 | 154.8 | 157.0 | 22.65 Thousand |
| 20 Oct, 2025 | 156.0 | 161.5 | 154.4 | 157.0 | 72.04 Thousand |
| 17 Oct, 2025 | 155.0 | 160.0 | 154.4 | 156.0 | 51.78 Thousand |
| 16 Oct, 2025 | 159.5 | 161.9 | 159.0 | 159.5 | 546.08 Thousand |
| 15 Oct, 2025 | 160.0 | 161.9 | 157.65 | 159.5 | 188.51 Thousand |
| 14 Oct, 2025 | 159.5 | 162.0 | 158.5 | 160.0 | 259.55 Thousand |
| 13 Oct, 2025 | 159.5 | 162.0 | 157.0 | 159.5 | 167.69 Thousand |
| 10 Oct, 2025 | 156.5 | 162.0 | 152.67 | 159.5 | 180.99 Thousand |
| 09 Oct, 2025 | 157.5 | 165.0 | 148.5 | 159.0 | 845.45 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN