Intercede Group plc (IGP.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 157.0 157.0 147.0 150.0 258.98 Thousand
21 Feb, 2025 159.25 160.2 152.6 157.0 161.39 Thousand
20 Feb, 2025 164.75 164.75 154.8 159.0 207.86 Thousand
19 Feb, 2025 174.4 174.4 160.1 163.5 234.1 Thousand
18 Feb, 2025 179.0 180.27 167.3 174.0 217.98 Thousand
17 Feb, 2025 180.25 180.25 177.0 178.5 42.26 Thousand
14 Feb, 2025 181.1 182.0 177.7 180.5 32.05 Thousand
13 Feb, 2025 180.0 183.58 177.25 180.5 32.05 Thousand
12 Feb, 2025 180.0 184.5 180.0 182.0 20.52 Thousand
11 Feb, 2025 180.0 184.5 180.0 182.5 17.29 Thousand