Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 175.5 | 175.5 | 173.0 | 175.5 | 41.15 Thousand |
| 07 Oct, 2025 | 175.5 | 178.0 | 173.21 | 175.5 | 38 Thousand |
| 06 Oct, 2025 | 175.5 | 178.0 | 173.08 | 175.5 | 20.05 Thousand |
| 03 Oct, 2025 | 175.5 | 177.8 | 173.15 | 175.5 | 72.14 Thousand |
| 02 Oct, 2025 | 175.5 | 178.0 | 173.0 | 175.5 | 95.09 Thousand |
| 01 Oct, 2025 | 175.5 | 177.0 | 173.0 | 175.5 | 40.68 Thousand |
| 30 Sep, 2025 | 176.5 | 177.0 | 173.0 | 175.5 | 27.64 Thousand |
| 29 Sep, 2025 | 176.5 | 177.99 | 173.0 | 176.5 | 8219.00 |
| 26 Sep, 2025 | 176.5 | 177.75 | 175.0 | 176.5 | 7938.00 |
| 25 Sep, 2025 | 176.5 | 177.99 | 175.1 | 176.5 | 16.69 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN