Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 130.0 | 139.0 | 128.5 | 139.0 | 421.44 Thousand |
| 07 Apr, 2025 | 129.5 | 130.0 | 120.25 | 127.5 | 329.09 Thousand |
| 04 Apr, 2025 | 145.1 | 145.1 | 128.0 | 131.5 | 215.54 Thousand |
| 03 Apr, 2025 | 141.3 | 147.0 | 137.5 | 146.5 | 107.52 Thousand |
| 02 Apr, 2025 | 146.5 | 151.9 | 142.55 | 144.0 | 170.99 Thousand |
| 01 Apr, 2025 | 140.7 | 145.5 | 140.0 | 143.0 | 25.15 Thousand |
| 31 Mar, 2025 | 142.76 | 146.0 | 140.7 | 143.5 | 18.62 Thousand |
| 28 Mar, 2025 | 146.3 | 146.3 | 142.5 | 142.5 | 28.52 Thousand |
| 27 Mar, 2025 | 140.85 | 148.0 | 140.85 | 143.5 | 74.84 Thousand |
| 26 Mar, 2025 | 137.18 | 147.6 | 137.18 | 142.0 | 60.09 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY