Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 170.5 | 171.5 | 169.25 | 170.5 | 31.21 Thousand |
| 09 Sep, 2025 | 170.0 | 174.0 | 168.55 | 170.5 | 68.43 Thousand |
| 08 Sep, 2025 | 171.0 | 173.0 | 169.5 | 170.0 | 156.26 Thousand |
| 05 Sep, 2025 | 171.6 | 171.6 | 168.0 | 171.0 | 49.23 Thousand |
| 04 Sep, 2025 | 172.0 | 174.0 | 168.0 | 172.0 | 23.46 Thousand |
| 03 Sep, 2025 | 172.0 | 172.8 | 168.17 | 172.0 | 700.29 Thousand |
| 02 Sep, 2025 | 172.0 | 176.0 | 168.0 | 172.0 | 391.25 Thousand |
| 01 Sep, 2025 | 172.0 | 172.0 | 169.55 | 172.0 | 1520.00 |
| 29 Aug, 2025 | 172.0 | 172.0 | 169.4 | 172.0 | 23.99 Thousand |
| 28 Aug, 2025 | 172.0 | 176.0 | 169.2 | 172.0 | 50.73 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN