Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 172.0 176.0 168.12 172.0 83.21 Thousand
26 Aug, 2025 170.0 176.0 168.0 172.0 25.63 Thousand
22 Aug, 2025 170.0 172.0 169.6 170.0 11.26 Thousand
21 Aug, 2025 170.0 171.5 168.55 170.0 269.51 Thousand
20 Aug, 2025 171.0 171.0 170.0 171.0 7589.00
19 Aug, 2025 170.0 177.9 168.75 171.5 85.35 Thousand
18 Aug, 2025 170.0 171.7 168.2 170.0 59.23 Thousand
15 Aug, 2025 170.0 175.0 168.65 170.0 348.17 Thousand
14 Aug, 2025 170.0 170.0 169.5 170.0 201.5 Thousand
13 Aug, 2025 167.5 172.0 167.5 170.0 31.66 Thousand