Intercede Group (IGP)
GBX 158.5
(0.0%)
GBX 158.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 158.5 | 162.0 | 157.5 | 158.5 | 10.79 Thousand |
| 06 Aug, 2025 | 158.5 | 161.65 | 156.4 | 158.5 | 62.07 Thousand |
| 05 Aug, 2025 | 158.5 | 161.65 | 157.15 | 158.5 | 9718.00 |
| 04 Aug, 2025 | 158.5 | 159.2 | 157.1 | 158.5 | 16.23 Thousand |
| 01 Aug, 2025 | 158.5 | 158.5 | 155.7 | 158.5 | 22.63 Thousand |
| 31 Jul, 2025 | 158.5 | 161.65 | 155.83 | 158.5 | 37.01 Thousand |
| 30 Jul, 2025 | 158.5 | 161.0 | 155.5 | 158.5 | 21.64 Thousand |
| 29 Jul, 2025 | 157.0 | 161.65 | 155.8 | 158.5 | 40.94 Thousand |
| 28 Jul, 2025 | 162.5 | 164.75 | 151.0 | 157.0 | 92.65 Thousand |
| 25 Jul, 2025 | 166.5 | 166.5 | 159.5 | 162.5 | 60.77 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN