Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 165.0 165.0 165.0 165.0 3000.00
12 Jun, 2025 175.0 175.0 175.0 175.0 148.00
11 Jun, 2025 169.5 170.5 169.5 170.5 8400.00
10 Jun, 2025 171.8 171.8 171.8 171.8 342.00
09 Jun, 2025 171.25 172.0 169.0 169.0 28.34 Thousand
06 Jun, 2025 172.0 175.0 166.0 170.5 20.81 Thousand
05 Jun, 2025 162.25 172.0 162.25 170.5 139.18 Thousand
04 Jun, 2025 164.9 167.0 162.0 162.5 368.01 Thousand
03 Jun, 2025 157.5 165.0 157.5 162.5 43.43 Thousand
02 Jun, 2025 168.0 168.0 158.0 161.0 239.9 Thousand