Intercede Group plc (IGP.L)

GBp 162.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 166.75 170.0 166.75 170.0 6983.00
13 Jun, 2025 165.0 173.0 165.0 167.5 28.37 Thousand
12 Jun, 2025 175.0 175.0 166.5 169.0 10.19 Thousand
11 Jun, 2025 169.5 171.8 166.0 170.5 31.31 Thousand
10 Jun, 2025 171.8 174.0 166.0 171.5 66.55 Thousand
09 Jun, 2025 171.25 174.89 165.0 169.5 245.05 Thousand
06 Jun, 2025 172.0 175.0 166.0 170.5 36.81 Thousand
05 Jun, 2025 162.25 172.0 162.25 170.5 139.18 Thousand
04 Jun, 2025 164.9 167.0 162.0 162.5 368.01 Thousand
03 Jun, 2025 157.5 165.0 157.5 162.5 43.43 Thousand