Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 167.13 | 167.13 | 167.13 | 167.13 | 2000.00 |
| 16 Jun, 2025 | 166.75 | 170.0 | 166.75 | 170.0 | 6983.00 |
| 13 Jun, 2025 | 165.0 | 173.0 | 165.0 | 167.5 | 28.37 Thousand |
| 12 Jun, 2025 | 175.0 | 175.0 | 166.5 | 169.0 | 10.19 Thousand |
| 11 Jun, 2025 | 169.5 | 171.8 | 166.0 | 170.5 | 31.31 Thousand |
| 10 Jun, 2025 | 171.8 | 174.0 | 166.0 | 171.5 | 66.55 Thousand |
| 09 Jun, 2025 | 171.25 | 174.89 | 165.0 | 169.5 | 245.05 Thousand |
| 06 Jun, 2025 | 172.0 | 175.0 | 166.0 | 170.5 | 36.81 Thousand |
| 05 Jun, 2025 | 162.25 | 172.0 | 162.25 | 170.5 | 139.18 Thousand |
| 04 Jun, 2025 | 164.9 | 167.0 | 162.0 | 162.5 | 368.01 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY