Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 144.5 | 144.5 | 140.02 | 143.0 | 33.91 Thousand |
| 04 Nov, 2025 | 146.5 | 146.5 | 143.25 | 146.5 | 58.46 Thousand |
| 03 Nov, 2025 | 147.5 | 148.0 | 144.0 | 147.0 | 99.51 Thousand |
| 31 Oct, 2025 | 151.5 | 151.5 | 145.0 | 147.5 | 57.9 Thousand |
| 30 Oct, 2025 | 157.5 | 157.5 | 150.0 | 151.5 | 276.49 Thousand |
| 29 Oct, 2025 | 160.1 | 160.1 | 155.0 | 157.5 | 51.66 Thousand |
| 28 Oct, 2025 | 162.65 | 162.65 | 160.5 | 161.0 | 22.18 Thousand |
| 27 Oct, 2025 | 158.0 | 164.0 | 156.68 | 163.0 | 82.9 Thousand |
| 24 Oct, 2025 | 157.5 | 161.1 | 154.5 | 158.0 | 97.83 Thousand |
| 23 Oct, 2025 | 157.0 | 161.91 | 156.66 | 157.5 | 8083.00 |
IGR
IGV
IHC
IGET
IGG
IGN