Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 174.0 177.96 170.0 176.5 75.41 Thousand
23 Sep, 2025 174.0 177.72 170.0 174.0 29.95 Thousand
22 Sep, 2025 175.0 175.3 170.0 174.0 9757.00
19 Sep, 2025 175.0 176.0 172.0 175.0 85.55 Thousand
18 Sep, 2025 171.13 177.13 171.13 175.0 174.54 Thousand
17 Sep, 2025 170.5 173.0 170.5 170.5 32.21 Thousand
16 Sep, 2025 170.5 173.0 170.5 170.5 6879.00
15 Sep, 2025 170.5 171.0 169.8 170.0 44.9 Thousand
12 Sep, 2025 170.5 173.0 168.0 170.5 24.6 Thousand
11 Sep, 2025 170.5 173.0 169.0 170.5 273.23 Thousand