Intercede Group plc (IGP.L)
GBp 162.5
(1.56%)
GBp 162.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 146.3 | 146.3 | 142.5 | 142.5 | 28.52 Thousand |
| 27 Mar, 2025 | 140.85 | 148.0 | 140.85 | 143.5 | 74.84 Thousand |
| 26 Mar, 2025 | 137.18 | 147.6 | 137.18 | 142.0 | 60.09 Thousand |
| 25 Mar, 2025 | 132.11 | 143.9 | 131.7 | 138.5 | 476.55 Thousand |
| 24 Mar, 2025 | 130.6 | 132.0 | 128.58 | 131.0 | 57.59 Thousand |
| 21 Mar, 2025 | 130.0 | 131.8 | 130.0 | 131.0 | 67.75 Thousand |
| 20 Mar, 2025 | 131.0 | 131.9 | 128.65 | 131.0 | 38.47 Thousand |
| 19 Mar, 2025 | 133.0 | 133.5 | 126.1 | 133.0 | 136.1 Thousand |
| 18 Mar, 2025 | 138.0 | 139.5 | 133.5 | 133.5 | 71.88 Thousand |
| 17 Mar, 2025 | 141.8 | 143.99 | 138.0 | 139.0 | 77.67 Thousand |
3138
NTFL
SREI
CUPID
688235
MIUFY