Intercede Group (IGP)
GBX 165.0
(0.0%)
GBX 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 161.0 | 165.0 | 157.5 | 162.5 | 43.43 Thousand |
| 02 Jun, 2025 | 168.0 | 168.0 | 158.0 | 161.0 | 239.9 Thousand |
| 30 May, 2025 | 168.0 | 170.0 | 166.0 | 168.0 | 84.42 Thousand |
| 29 May, 2025 | 167.0 | 170.0 | 165.0 | 168.0 | 99.01 Thousand |
| 28 May, 2025 | 165.0 | 168.0 | 162.0 | 166.0 | 65.37 Thousand |
| 27 May, 2025 | 166.0 | 169.8 | 165.0 | 165.0 | 85.93 Thousand |
| 23 May, 2025 | 167.0 | 168.9 | 162.24 | 166.0 | 110.44 Thousand |
| 22 May, 2025 | 162.5 | 170.0 | 161.11 | 167.0 | 41.27 Thousand |
| 21 May, 2025 | 168.0 | 169.99 | 160.0 | 162.5 | 149.98 Thousand |
| 20 May, 2025 | 173.0 | 174.0 | 165.0 | 168.0 | 67.73 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN