Intercede Group plc (IGP.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 182.5 184.5 180.0 182.5 37.96 Thousand
07 Feb, 2025 184.7 184.7 180.0 182.5 28.71 Thousand
06 Feb, 2025 186.1 187.5 180.5 183.5 47.71 Thousand
05 Feb, 2025 186.25 192.65 185.0 189.0 24.89 Thousand
04 Feb, 2025 186.13 192.0 186.13 188.5 28.78 Thousand
03 Feb, 2025 188.65 191.0 185.55 188.5 46.14 Thousand
31 Jan, 2025 192.7 194.65 185.25 191.5 94.27 Thousand
30 Jan, 2025 186.8 194.0 186.8 192.0 64.19 Thousand
29 Jan, 2025 186.0 186.8 183.0 185.0 58.7 Thousand
28 Jan, 2025 186.12 187.9 185.0 186.0 34.11 Thousand