Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 165.0 | 168.0 | 165.0 | 165.0 | 46.3 Thousand |
| 11 Aug, 2025 | 166.0 | 166.75 | 164.35 | 165.0 | 5245.00 |
| 08 Aug, 2025 | 163.0 | 168.0 | 163.0 | 166.0 | 72.05 Thousand |
| 07 Aug, 2025 | 158.5 | 162.0 | 157.5 | 158.5 | 10.79 Thousand |
| 06 Aug, 2025 | 158.5 | 161.65 | 156.4 | 158.5 | 62.07 Thousand |
| 05 Aug, 2025 | 158.5 | 161.65 | 157.15 | 158.5 | 9718.00 |
| 04 Aug, 2025 | 158.5 | 159.2 | 157.1 | 158.5 | 16.23 Thousand |
| 01 Aug, 2025 | 158.5 | 158.5 | 155.7 | 158.5 | 22.63 Thousand |
| 31 Jul, 2025 | 158.5 | 161.65 | 155.83 | 158.5 | 37.01 Thousand |
| 30 Jul, 2025 | 158.5 | 161.0 | 155.5 | 158.5 | 21.64 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN