Intercede Group plc (IGP.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 166.46 179.34 166.46 177.0 54.52 Thousand
27 Dec, 2024 164.4 169.2 164.4 167.0 22.27 Thousand
24 Dec, 2024 164.4 169.12 164.4 166.0 16.89 Thousand
23 Dec, 2024 164.0 169.91 163.0 165.0 35.55 Thousand
20 Dec, 2024 163.0 166.0 162.8 164.0 47.56 Thousand
19 Dec, 2024 163.06 163.89 162.1 163.0 53.86 Thousand
18 Dec, 2024 162.0 164.13 162.0 164.0 724.94 Thousand
17 Dec, 2024 163.8 168.0 162.8 164.0 57.7 Thousand
16 Dec, 2024 169.0 169.0 162.0 166.0 67.17 Thousand
13 Dec, 2024 165.25 169.5 163.5 166.5 55.29 Thousand