Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 164.5 164.5 156.5 158.0 37.48 Thousand
29 Apr, 2025 162.7 175.0 162.7 164.5 237.74 Thousand
28 Apr, 2025 153.0 164.23 152.0 160.5 200.86 Thousand
25 Apr, 2025 151.0 151.0 148.05 151.0 14.42 Thousand
24 Apr, 2025 151.0 151.0 148.25 151.0 22.4 Thousand
23 Apr, 2025 151.0 151.0 148.65 151.0 16.37 Thousand
22 Apr, 2025 151.68 151.68 148.25 151.0 236.22 Thousand
17 Apr, 2025 154.0 156.4 151.55 154.0 34.11 Thousand
16 Apr, 2025 154.5 155.0 151.0 154.0 19.88 Thousand
15 Apr, 2025 154.5 155.0 152.2 154.5 20.98 Thousand