Intercede Group (IGP)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 164.5 | 171.0 | 162.25 | 167.5 | 80.58 Thousand |
| 14 Jul, 2025 | 169.5 | 172.99 | 162.5 | 164.5 | 74.51 Thousand |
| 11 Jul, 2025 | 171.0 | 173.0 | 167.9 | 169.5 | 42.2 Thousand |
| 10 Jul, 2025 | 172.5 | 173.0 | 169.14 | 171.0 | 65.21 Thousand |
| 09 Jul, 2025 | 176.0 | 177.0 | 169.0 | 172.5 | 29.82 Thousand |
| 08 Jul, 2025 | 173.5 | 178.0 | 173.0 | 176.0 | 39.48 Thousand |
| 07 Jul, 2025 | 184.0 | 185.0 | 172.6 | 173.5 | 62.97 Thousand |
| 04 Jul, 2025 | 184.0 | 184.0 | 180.13 | 184.0 | 16.29 Thousand |
| 03 Jul, 2025 | 189.0 | 192.5 | 184.0 | 186.5 | 120.91 Thousand |
| 02 Jul, 2025 | 189.0 | 193.0 | 185.0 | 187.5 | 74.43 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN