Intercede Group (IGP)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 143.5 | 145.5 | 140.0 | 143.0 | 25.15 Thousand |
| 31 Mar, 2025 | 141.5 | 146.0 | 140.7 | 143.5 | 18.62 Thousand |
| 28 Mar, 2025 | 143.5 | 146.3 | 142.5 | 142.5 | 26.52 Thousand |
| 27 Mar, 2025 | 142.0 | 148.0 | 140.85 | 143.5 | 124.84 Thousand |
| 26 Mar, 2025 | 138.5 | 147.6 | 137.18 | 142.0 | 60.09 Thousand |
| 25 Mar, 2025 | 131.7 | 143.9 | 131.7 | 138.5 | 791.25 Thousand |
| 24 Mar, 2025 | 131.0 | 132.0 | 128.58 | 131.0 | 57.59 Thousand |
| 21 Mar, 2025 | 130.5 | 131.8 | 130.0 | 131.0 | 102.75 Thousand |
| 20 Mar, 2025 | 131.9 | 131.9 | 128.65 | 131.0 | 38.47 Thousand |
| 19 Mar, 2025 | 133.5 | 133.5 | 126.1 | 133.0 | 136.1 Thousand |
IGR
IGV
IHC
IGET
IGG
IGN