Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 78.0 78.0 73.0 73.0 15 Thousand
20 Feb, 2001 80.0 80.0 78.5 80.0 31 Thousand
19 Feb, 2001 82.75 82.75 82.6 82.6 4350.00
16 Feb, 2001 80.25 82.75 80.25 82.75 1700.00
13 Feb, 2001 82.5 83.0 82.5 83.0 10 Thousand
12 Feb, 2001 82.75 82.75 80.0 82.75 5915.00
09 Feb, 2001 80.3 80.3 80.3 80.3 6897.00
07 Feb, 2001 82.75 82.75 82.75 82.75 906.00
06 Feb, 2001 82.0 82.75 82.0 82.75 3284.00
05 Feb, 2001 83.0 83.0 83.0 83.0 5234.00