Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 90.0 92.0 89.0 90.0 99.97 Thousand
02 May, 2001 90.0 90.0 89.8 90.0 10.46 Thousand
01 May, 2001 88.0 90.0 88.0 90.0 53.83 Thousand
30 Apr, 2001 93.0 95.0 90.0 90.0 137.2 Thousand
27 Apr, 2001 83.0 93.0 83.0 93.0 88.79 Thousand
26 Apr, 2001 83.0 83.0 83.0 83.0 28.86 Thousand
25 Apr, 2001 83.0 83.0 78.0 78.0 10.56 Thousand
24 Apr, 2001 83.0 83.0 80.0 83.0 20.86 Thousand
23 Apr, 2001 88.0 88.0 83.0 85.0 136.22 Thousand
20 Apr, 2001 87.0 88.0 84.0 84.0 58.76 Thousand