Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 85.0 88.0 85.0 85.0 4220.00
01 Jun, 2001 87.0 87.0 87.0 87.0 1000.00
31 May, 2001 80.6 87.0 80.0 87.0 14.26 Thousand
30 May, 2001 83.0 85.0 83.0 85.0 7500.00
29 May, 2001 90.0 90.0 85.0 85.0 4414.00
25 May, 2001 90.0 90.0 89.5 90.0 7200.00
24 May, 2001 90.0 90.0 89.4 89.4 5150.00
23 May, 2001 89.4 90.0 89.4 90.0 3469.00
22 May, 2001 89.6 90.0 87.0 87.0 9213.00
21 May, 2001 93.0 93.0 87.0 87.3 47.39 Thousand