Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 82.5 86.5 82.5 82.5 6287.00
19 Jun, 2001 80.0 80.0 80.0 80.0 10.66 Thousand
18 Jun, 2001 87.0 87.0 82.5 86.5 3237.00
15 Jun, 2001 82.5 82.5 82.5 82.5 614.00
14 Jun, 2001 82.0 82.5 82.0 82.5 8200.00
13 Jun, 2001 82.0 82.0 82.0 82.0 5318.00
12 Jun, 2001 88.0 88.0 83.0 83.0 10.87 Thousand
11 Jun, 2001 83.5 83.5 83.0 83.0 7033.00
07 Jun, 2001 88.0 88.0 88.0 88.0 1116.00
05 Jun, 2001 88.0 88.0 88.0 88.0 3050.00