Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 45.25 45.3 45.25 45.25 2784.00
18 Jul, 2001 48.0 50.0 45.25 45.25 66.35 Thousand
17 Jul, 2001 52.25 52.25 50.0 50.0 13.31 Thousand
16 Jul, 2001 57.0 58.0 52.0 52.0 42.68 Thousand
13 Jul, 2001 55.0 58.0 55.0 58.0 27.72 Thousand
12 Jul, 2001 54.5 54.5 54.5 54.5 16.75 Thousand
11 Jul, 2001 53.5 54.75 52.0 52.0 15.03 Thousand
10 Jul, 2001 60.0 60.0 55.0 55.0 4130.00
09 Jul, 2001 57.0 57.0 55.0 55.0 8037.00
06 Jul, 2001 57.3 60.0 57.3 59.6 5068.00