Intercede Group (IGP)

GBX 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 82.75 82.75 82.6 82.6 4350.00
16 Feb, 2001 80.25 82.75 80.25 82.75 1700.00
13 Feb, 2001 82.5 83.0 82.5 83.0 10 Thousand
12 Feb, 2001 82.75 82.75 80.0 82.75 5915.00
09 Feb, 2001 80.3 80.3 80.3 80.3 6897.00
07 Feb, 2001 82.75 82.75 82.75 82.75 906.00
06 Feb, 2001 82.0 82.75 82.0 82.75 3284.00
05 Feb, 2001 83.0 83.0 83.0 83.0 5234.00
02 Feb, 2001 83.0 83.0 82.0 83.0 4105.00
01 Feb, 2001 85.25 85.25 82.0 82.0 55.13 Thousand