Intercede Group (IGP)

GBX 158.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 86.0 87.0 85.0 85.0 64.25 Thousand
26 Jan, 2001 82.0 82.0 78.0 78.0 13.71 Thousand
25 Jan, 2001 82.0 82.0 82.0 82.0 1100.00
24 Jan, 2001 82.0 82.0 82.0 82.0 1219.00
23 Jan, 2001 78.0 80.0 78.0 80.0 3084.00
22 Jan, 2001 82.0 82.0 82.0 82.0 2000.00
19 Jan, 2001 82.0 82.0 82.0 82.0 2100.00
18 Jan, 2001 78.0 78.0 78.0 78.0 10.83 Thousand
17 Jan, 2001 78.5 83.0 78.5 83.0 36.8 Thousand
16 Jan, 2001 81.0 81.0 80.0 80.0 29.99 Thousand