Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 52.75 52.75 52.75 52.75 5000.00
21 Aug, 2001 50.5 50.5 50.5 50.5 1568.00
13 Aug, 2001 50.5 50.5 50.5 50.5 815.00
06 Aug, 2001 50.5 50.5 50.5 50.5 290.00
02 Aug, 2001 50.5 54.5 50.5 54.5 4000.00
30 Jul, 2001 50.5 50.5 50.5 50.5 650.00
27 Jul, 2001 50.5 50.5 50.5 50.5 295.00
25 Jul, 2001 50.5 50.5 50.5 50.5 1030.00
23 Jul, 2001 45.25 52.0 45.25 52.0 5738.00
20 Jul, 2001 47.0 47.0 47.0 47.0 20 Thousand