Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 93.0 93.0 90.0 93.0 7189.00
04 May, 2001 92.0 93.0 90.0 90.0 27.05 Thousand
03 May, 2001 90.0 92.0 89.0 90.0 99.97 Thousand
02 May, 2001 90.0 90.0 89.8 90.0 10.46 Thousand
01 May, 2001 88.0 90.0 88.0 90.0 53.83 Thousand
30 Apr, 2001 93.0 95.0 90.0 90.0 137.2 Thousand
27 Apr, 2001 83.0 93.0 83.0 93.0 88.79 Thousand
26 Apr, 2001 83.0 83.0 83.0 83.0 28.86 Thousand
25 Apr, 2001 83.0 83.0 78.0 78.0 10.56 Thousand
24 Apr, 2001 83.0 83.0 80.0 83.0 20.86 Thousand