Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 43.5 43.5 43.5 43.5 2500.00
10 Oct, 2001 42.3 42.3 42.3 42.3 1000.00
01 Oct, 2001 45.3 45.3 45.3 45.3 300.00
27 Sep, 2001 47.6 47.6 47.6 47.6 396.00
25 Sep, 2001 45.3 45.3 45.3 45.3 1000.00
21 Sep, 2001 47.6 47.6 47.6 47.6 984.00
20 Sep, 2001 53.5 53.5 51.25 53.0 11.46 Thousand
18 Sep, 2001 56.5 58.0 54.5 54.5 36.9 Thousand
17 Sep, 2001 57.0 57.0 57.0 57.0 5000.00
13 Sep, 2001 55.0 55.0 55.0 55.0 5000.00