Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 48.0 48.5 48.0 48.5 3272.00
11 Sep, 2001 52.0 52.0 52.0 52.0 25.9 Thousand
10 Sep, 2001 42.5 45.0 42.5 45.0 3000.00
07 Sep, 2001 44.4 44.4 40.6 44.0 26.6 Thousand
06 Sep, 2001 44.0 44.0 42.5 42.5 19 Thousand
05 Sep, 2001 45.6 45.6 45.2 45.2 1918.00
03 Sep, 2001 50.25 50.25 50.0 50.0 1212.00
31 Aug, 2001 50.25 50.25 50.25 50.25 300.00
29 Aug, 2001 50.5 50.5 50.5 50.5 1756.00
28 Aug, 2001 50.5 50.5 50.5 50.5 2579.00