GBX 170.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2001 | 88.0 | 88.0 | 83.0 | 85.0 | 136.22 Thousand |
20 Apr, 2001 | 87.0 | 88.0 | 84.0 | 84.0 | 58.76 Thousand |
19 Apr, 2001 | 95.0 | 95.0 | 83.0 | 87.0 | 127.27 Thousand |
18 Apr, 2001 | 85.0 | 99.0 | 85.0 | 92.0 | 282.88 Thousand |
17 Apr, 2001 | 63.0 | 90.0 | 63.0 | 85.0 | 209.87 Thousand |
11 Apr, 2001 | 61.5 | 61.5 | 61.5 | 61.5 | 650.00 |
06 Apr, 2001 | 62.0 | 62.0 | 62.0 | 62.0 | 5000.00 |
30 Mar, 2001 | 58.5 | 61.5 | 58.5 | 61.5 | 2000.00 |
21 Mar, 2001 | 60.0 | 60.0 | 60.0 | 60.0 | 10 Thousand |
20 Mar, 2001 | 60.5 | 60.5 | 60.5 | 60.5 | 1400.00 |
IGR
IGV
IHC
IGET
IGG
IGN