Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 88.0 88.0 83.0 85.0 136.22 Thousand
20 Apr, 2001 87.0 88.0 84.0 84.0 58.76 Thousand
19 Apr, 2001 95.0 95.0 83.0 87.0 127.27 Thousand
18 Apr, 2001 85.0 99.0 85.0 92.0 282.88 Thousand
17 Apr, 2001 63.0 90.0 63.0 85.0 209.87 Thousand
11 Apr, 2001 61.5 61.5 61.5 61.5 650.00
06 Apr, 2001 62.0 62.0 62.0 62.0 5000.00
30 Mar, 2001 58.5 61.5 58.5 61.5 2000.00
21 Mar, 2001 60.0 60.0 60.0 60.0 10 Thousand
20 Mar, 2001 60.5 60.5 60.5 60.5 1400.00