Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 54.5 54.5 54.5 54.5 365.00
07 Nov, 2001 54.5 54.5 54.5 54.5 3000.00
06 Nov, 2001 50.5 50.5 50.5 50.5 2100.00
01 Nov, 2001 55.0 55.0 55.0 55.0 15 Thousand
29 Oct, 2001 52.0 52.0 52.0 52.0 2500.00
25 Oct, 2001 52.25 52.25 52.25 52.25 272.00
19 Oct, 2001 52.0 52.0 52.0 52.0 5000.00
18 Oct, 2001 52.0 54.75 52.0 54.75 3000.00
17 Oct, 2001 55.0 55.0 52.0 52.0 24.6 Thousand
16 Oct, 2001 48.0 55.0 48.0 53.0 25.8 Thousand