Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 80.6 87.0 80.0 87.0 14.26 Thousand
30 May, 2001 83.0 85.0 83.0 85.0 7500.00
29 May, 2001 90.0 90.0 85.0 85.0 4414.00
25 May, 2001 90.0 90.0 89.5 90.0 7200.00
24 May, 2001 90.0 90.0 89.4 89.4 5150.00
23 May, 2001 89.4 90.0 89.4 90.0 3469.00
22 May, 2001 89.6 90.0 87.0 87.0 9213.00
21 May, 2001 93.0 93.0 87.0 87.3 47.39 Thousand
18 May, 2001 92.4 93.0 92.4 93.0 2206.00
17 May, 2001 90.0 93.0 90.0 90.0 10.36 Thousand