Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 86.0 86.5 80.0 80.0 10.7 Thousand
25 Jun, 2001 86.5 86.5 82.5 82.5 3777.00
22 Jun, 2001 81.0 81.0 81.0 81.0 5000.00
20 Jun, 2001 82.5 86.5 82.5 82.5 6287.00
19 Jun, 2001 80.0 80.0 80.0 80.0 10.66 Thousand
18 Jun, 2001 87.0 87.0 82.5 86.5 3237.00
15 Jun, 2001 82.5 82.5 82.5 82.5 614.00
14 Jun, 2001 82.0 82.5 82.0 82.5 8200.00
13 Jun, 2001 82.0 82.0 82.0 82.0 5318.00
12 Jun, 2001 88.0 88.0 83.0 83.0 10.87 Thousand