Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 55.25 55.25 55.25 55.25 600.00
03 Jan, 2002 58.0 58.0 57.0 58.0 11.5 Thousand
27 Dec, 2001 53.5 53.5 53.5 53.5 30.00
24 Dec, 2001 53.5 53.5 53.5 53.5 745.00
21 Dec, 2001 57.5 58.0 57.5 58.0 2850.00
20 Dec, 2001 57.0 62.0 57.0 57.0 36.5 Thousand
18 Dec, 2001 56.5 56.5 55.2 55.2 3000.00
17 Dec, 2001 56.5 56.5 56.5 56.5 1000.00
13 Dec, 2001 53.5 53.5 53.5 53.5 250.00
12 Dec, 2001 58.0 58.0 58.0 58.0 2000.00