Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 40.0 42.0 38.0 38.0 6946.00
21 Feb, 2002 42.6 42.6 42.0 42.0 2700.00
20 Feb, 2002 42.6 42.6 42.6 42.6 300.00
19 Feb, 2002 45.0 45.0 45.0 45.0 20 Thousand
15 Feb, 2002 42.5 42.5 42.5 42.5 1100.00
11 Feb, 2002 42.6 42.6 42.6 42.6 1000.00
07 Feb, 2002 42.3 44.0 42.3 44.0 15 Thousand
06 Feb, 2002 44.0 44.6 44.0 44.0 35.16 Thousand
05 Feb, 2002 43.0 43.0 43.0 43.0 5000.00
04 Feb, 2002 48.0 48.0 48.0 48.0 12.5 Thousand