Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 50.5 50.5 50.5 50.5 1030.00
23 Jul, 2001 45.25 52.0 45.25 52.0 5738.00
20 Jul, 2001 47.0 47.0 47.0 47.0 20 Thousand
19 Jul, 2001 45.25 45.3 45.25 45.25 2784.00
18 Jul, 2001 48.0 50.0 45.25 45.25 66.35 Thousand
17 Jul, 2001 52.25 52.25 50.0 50.0 13.31 Thousand
16 Jul, 2001 57.0 58.0 52.0 52.0 42.68 Thousand
13 Jul, 2001 55.0 58.0 55.0 58.0 27.72 Thousand
12 Jul, 2001 54.5 54.5 54.5 54.5 16.75 Thousand
11 Jul, 2001 53.5 54.75 52.0 52.0 15.03 Thousand