Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 35.6 38.0 35.6 38.0 10.5 Thousand
12 Apr, 2002 35.0 35.6 35.0 35.6 8168.00
09 Apr, 2002 38.0 38.0 38.0 38.0 20 Thousand
04 Apr, 2002 38.5 38.5 38.0 38.0 2700.00
27 Mar, 2002 38.0 38.2 38.0 38.2 3380.00
26 Mar, 2002 38.5 38.5 38.5 38.5 1171.00
22 Mar, 2002 40.3 40.3 38.6 38.6 1608.00
12 Mar, 2002 42.6 42.6 42.6 42.6 2350.00
07 Mar, 2002 38.5 38.5 38.5 38.5 812.00
27 Feb, 2002 38.5 38.5 38.5 38.5 500.00