Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 50.25 50.25 50.25 50.25 300.00
29 Aug, 2001 50.5 50.5 50.5 50.5 1756.00
28 Aug, 2001 50.5 50.5 50.5 50.5 2579.00
24 Aug, 2001 52.75 52.75 52.75 52.75 5000.00
21 Aug, 2001 50.5 50.5 50.5 50.5 1568.00
13 Aug, 2001 50.5 50.5 50.5 50.5 815.00
06 Aug, 2001 50.5 50.5 50.5 50.5 290.00
02 Aug, 2001 50.5 54.5 50.5 54.5 4000.00
30 Jul, 2001 50.5 50.5 50.5 50.5 650.00
27 Jul, 2001 50.5 50.5 50.5 50.5 295.00