Intercede Group (IGP)

GBX 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 45.3 45.3 45.3 45.3 300.00
27 Sep, 2001 47.6 47.6 47.6 47.6 396.00
25 Sep, 2001 45.3 45.3 45.3 45.3 1000.00
21 Sep, 2001 47.6 47.6 47.6 47.6 984.00
20 Sep, 2001 53.5 53.5 51.25 53.0 11.46 Thousand
18 Sep, 2001 56.5 58.0 54.5 54.5 36.9 Thousand
17 Sep, 2001 57.0 57.0 57.0 57.0 5000.00
13 Sep, 2001 55.0 55.0 55.0 55.0 5000.00
12 Sep, 2001 48.0 48.5 48.0 48.5 3272.00
11 Sep, 2001 52.0 52.0 52.0 52.0 25.9 Thousand