Intercede Group (IGP)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 45.36 48.0 45.0 45.0 37 Thousand
16 May, 2002 45.0 48.0 45.0 48.0 147 Thousand
15 May, 2002 45.6 49.5 45.6 49.5 1971.00
14 May, 2002 47.0 47.0 47.0 47.0 2500.00
13 May, 2002 45.6 49.6 45.6 49.0 9362.00
25 Apr, 2002 50.0 50.0 45.0 45.0 53 Thousand
24 Apr, 2002 48.25 48.25 45.0 45.0 35.2 Thousand
23 Apr, 2002 39.6 46.4 39.6 45.0 38.5 Thousand
22 Apr, 2002 37.0 38.0 36.5 38.0 60 Thousand
19 Apr, 2002 38.0 38.0 38.0 38.0 10 Thousand